Renasant Corp. (RNST)
40.77
+0.24
(+0.59%)
USD |
NYSE |
Sep 11, 16:00
40.79
+0.02
(+0.05%)
After-Hours: 20:00
Renasant Price : 40.77 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.05 | 41.30 | 40.27 | 40.77 | 506782.0 |
| Sep 10, 2026 | 40.38 | 40.62 | 40.04 | 40.53 | 513346.0 |
| Sep 09, 2026 | 40.63 | 40.94 | 40.24 | 40.43 | 455860.0 |
| Sep 08, 2026 | 41.15 | 41.31 | 40.79 | 40.81 | 366152.0 |
| Sep 04, 2026 | 41.12 | 41.66 | 41.12 | 41.40 | 389486.0 |
| Sep 03, 2026 | 41.04 | 41.31 | 40.90 | 41.20 | 443796.0 |
| Sep 02, 2026 | 40.32 | 41.18 | 40.24 | 40.65 | 705577.0 |
| Sep 01, 2026 | 40.89 | 40.97 | 39.88 | 39.93 | 581695.0 |
| Aug 31, 2026 | 41.08 | 41.12 | 39.15 | 40.91 | 653077.0 |
| Aug 28, 2026 | 41.46 | 41.90 | 41.08 | 41.09 | 588745.0 |
| Aug 27, 2026 | 41.05 | 41.29 | 40.43 | 41.27 | 464532.0 |
| Aug 26, 2026 | 40.77 | 41.22 | 40.51 | 41.04 | 638171.0 |
| Aug 25, 2026 | 41.47 | 41.47 | 40.94 | 41.01 | 514857.0 |
| Aug 24, 2026 | 41.50 | 41.92 | 41.34 | 41.42 | 463913.0 |
| Aug 21, 2026 | 42.18 | 42.18 | 41.38 | 41.50 | 532002.0 |
| Aug 20, 2026 | 41.83 | 42.05 | 41.64 | 41.83 | 459856.0 |
| Aug 19, 2026 | 42.65 | 42.66 | 41.92 | 42.04 | 652166.0 |
| Aug 18, 2026 | 43.24 | 43.47 | 42.56 | 42.60 | 550292.0 |
| Aug 17, 2026 | 43.44 | 43.68 | 41.01 | 43.11 | 406332.0 |
| Aug 14, 2026 | 43.65 | 44.07 | 43.39 | 43.55 | 1.015M |
| Aug 13, 2026 | 43.72 | 43.93 | 43.57 | 43.81 | 599890.0 |
| Aug 12, 2026 | 42.89 | 43.49 | 42.89 | 43.35 | 428197.0 |
| Aug 11, 2026 | 42.81 | 43.25 | 42.78 | 42.93 | 639348.0 |
| Aug 10, 2026 | 42.47 | 42.82 | 42.31 | 42.70 | 634038.0 |
| Aug 07, 2026 | 43.05 | 43.22 | 42.65 | 42.73 | 454621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOK Financial Corp. | 135.69 |
| Dime Commercial Bancshares, Inc. | 40.71 |
| Fulton Financial Corp. | 23.60 |
| OptimumBank Holdings, Inc. | 9.07 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 12.22 |
| PS Ratio | 2.451 |
| PEG Ratio | 0.3847 |
| Price to Book Value | 0.9626 |
| Price to Free Cash Flow | 9.750 |
| Earnings Yield | 8.19% |
| Market Cap | 3.727B |
| PEGY Ratio | 0.3592 |
| Operating PE Ratio | 9.164 |
| Normalized PE Ratio | 11.50 |